Atletico Madrid Fan Token
ATM · 美元计价
$0.682
-4.21%
≈ ￥4.5012
(-$0.03)
更新于 2026-11-15 18:15:01
24H 最高$0.715
24H 最低$0.635
今日开盘$0.712
24H 成交量$31.62万
流通市值$226.93万
24H 涨跌额(-$0.03)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
ATM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
EGLDMultiversX (Elrond)
|
$2.639 | $2.78 | $2.47 | $60.84万 | $8,341.37万 | -4.52% |
| 308 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $49.63万 | $85.39亿 | -0.04% |
| 274 |
NMRNumeraire
|
$8 | $8.47 | $7.55 | $58.97万 | $6,500.39万 | -5.44% |
| 121 |
COINBCOINB
|
$119.88 | $124.12 | $113.48 | $231.98万 | — | -3.32% |
| 437 |
ALPINEALPINE Fan Token
|
$0.257 | $0.265 | $0.24 | $28.35万 | $430.75万 | -3.02% |
| 458 |
ARPAARPA Chain
|
$0.0082 | $0.00863 | $0.00773 | $25.00万 | $1,256.69万 | -4.87% |
| 510 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 383 |
TSMBTSMB
|
$392.3 | $394.51 | $388.62 | $35.19万 | — | -0.53% |
| 146 |
VANAVana
|
$0.648 | $0.691 | $0.607 | $163.81万 | $2,016.93万 | -5.54% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 534 |
SC云储币
|
$0.000579 | $0.000617 | $0.00055 | $13.43万 | $3,417.43万 | -6.01% |
| 623 |
ZMBZMB
|
$99.08 | $99.89 | $98.38 | $7,337.76 | — | -0.81% |
| 564 |
AGPUBAGPUB
|
$8.01 | $8.10 | $7.89 | $8.90万 | — | -0.99% |
| 278 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 497 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 124 |
CFXConflux Network
|
$0.03453 | $0.03871 | $0.03226 | $221.14万 | $1.77亿 | -10.71% |