达世币
DASH · 美元计价
$37.06
-7.47%
≈ ￥244.596
(-$2.99)
更新于 2026-11-15 12:40:03
24H 最高$40.59
24H 最低$34.38
今日开盘$40.05
24H 成交量$550.34万
流通市值$4.90亿
24H 涨跌额(-$2.99)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
EGLDMultiversX (Elrond)
|
$2.598 | $2.83 | $2.47 | $59.62万 | $8,341.37万 | -7.71% |
| 304 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $50.48万 | $85.39亿 | -0.06% |
| 266 |
NMRNumeraire
|
$7.93 | $8.58 | $7.55 | $60.15万 | $6,500.39万 | -6.82% |
| 125 |
COINBCOINB
|
$118.88 | $124.24 | $113.48 | $211.53万 | — | -3.87% |
| 409 |
ALPINEALPINE Fan Token
|
$0.255 | $0.269 | $0.24 | $31.14万 | $430.75万 | -3.77% |
| 455 |
ARPAARPA Chain
|
$0.0081 | $0.00878 | $0.00773 | $26.02万 | $1,256.69万 | -7.11% |
| 510 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 451 |
TSMBTSMB
|
$392.03 | $395.23 | $388.62 | $26.74万 | — | -0.72% |
| 141 |
VANAVana
|
$0.644 | $0.698 | $0.607 | $174.74万 | $2,016.93万 | -7.47% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 363 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 532 |
SC云储币
|
$0.000575 | $0.000633 | $0.00055 | $13.73万 | $3,417.43万 | -8.00% |
| 622 |
ZMBZMB
|
$99.2 | $99.94 | $98.38 | $7,054.68 | — | -0.39% |
| 562 |
AGPUBAGPUB
|
$7.97 | $8.11 | $7.92 | $8.54万 | — | -1.36% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 122 |
CFXConflux Network
|
$0.03465 | $0.03942 | $0.03226 | $214.46万 | $1.77亿 | -11.43% |