Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-15 14:55:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$342.60万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
EGLDMultiversX (Elrond)
|
$2.607 | $2.80 | $2.47 | $59.26万 | $8,341.37万 | -6.59% |
| 307 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $49.59万 | $85.39亿 | -0.04% |
| 272 |
NMRNumeraire
|
$7.94 | $8.52 | $7.55 | $58.97万 | $6,500.39万 | -6.81% |
| 122 |
COINBCOINB
|
$118.23 | $124.24 | $113.48 | $223.79万 | — | -4.63% |
| 405 |
ALPINEALPINE Fan Token
|
$0.253 | $0.269 | $0.24 | $32.55万 | $430.75万 | -4.17% |
| 456 |
ARPAARPA Chain
|
$0.00812 | $0.00868 | $0.00773 | $25.56万 | $1,256.69万 | -6.24% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 390 |
TSMBTSMB
|
$391.45 | $395.06 | $388.62 | $34.30万 | — | -0.91% |
| 140 |
VANAVana
|
$0.641 | $0.693 | $0.607 | $172.15万 | $2,016.93万 | -6.70% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 360 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 534 |
SC云储币
|
$0.00058 | $0.000631 | $0.00055 | $13.48万 | $3,417.43万 | -7.79% |
| 623 |
ZMBZMB
|
$98.96 | $99.93 | $98.38 | $7,087.07 | — | -0.97% |
| 563 |
AGPUBAGPUB
|
$7.97 | $8.10 | $7.89 | $8.97万 | — | -1.36% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 124 |
CFXConflux Network
|
$0.03436 | $0.03909 | $0.03226 | $216.63万 | $1.77亿 | -11.83% |