IOST
IOST · 美元计价
$0.000551
-11.42%
≈ ￥0.0036366
(-$0.00)
更新于 2026-11-15 09:50:02
24H 最高$0.000623
24H 最低$0.000539
今日开盘$0.000622
24H 成交量$59.72万
流通市值$2,132.91万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
EGLDMultiversX (Elrond)
|
$2.503 | $2.86 | $2.47 | $61.12万 | $8,341.37万 | -12.33% |
| 372 |
USDSUsds
|
$1.0006 | $1.00 | $0.9972 | $37.93万 | $85.39亿 | -0.03% |
| 266 |
NMRNumeraire
|
$7.62 | $8.58 | $7.55 | $62.87万 | $6,500.39万 | -10.88% |
| 150 |
COINBCOINB
|
$113.88 | $126.42 | $113.48 | $157.01万 | — | -9.92% |
| 398 |
ALPINEALPINE Fan Token
|
$0.251 | $0.269 | $0.24 | $33.33万 | $430.75万 | -6.69% |
| 446 |
ARPAARPA Chain
|
$0.00781 | $0.00881 | $0.00773 | $26.76万 | $1,256.69万 | -11.15% |
| 510 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 500 |
TSMBTSMB
|
$390.1 | $395.54 | $388.62 | $18.67万 | — | -1.30% |
| 136 |
VANAVana
|
$0.621 | $0.704 | $0.607 | $192.44万 | $2,016.93万 | -11.66% |
| 297 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 364 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 534 |
SC云储币
|
$0.000555 | $0.000638 | $0.000551 | $13.63万 | $3,417.43万 | -12.46% |
| 619 |
ZMBZMB
|
$98.48 | $99.94 | $98.38 | $7,471.87 | — | -1.02% |
| 568 |
AGPUBAGPUB
|
$7.97 | $8.11 | $7.92 | $6.78万 | — | -1.61% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 125 |
CFXConflux Network
|
$0.03277 | $0.04011 | $0.03226 | $210.55万 | $1.77亿 | -18.22% |