Spark
SPK · 美元计价
$0.013979
-7.75%
≈ ￥0.092261
(-$0.00)
更新于 2026-11-15 17:10:01
24H 最高$0.015243
24H 最低$0.013218
今日开盘$0.015154
24H 成交量$81.51万
流通市值$2,472.19万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
EGLDMultiversX (Elrond)
|
$2.618 | $2.78 | $2.47 | $60.54万 | $8,341.37万 | -5.62% |
| 307 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $49.81万 | $85.39亿 | -0.04% |
| 273 |
NMRNumeraire
|
$7.96 | $8.48 | $7.55 | $58.99万 | $6,500.39万 | -5.69% |
| 122 |
COINBCOINB
|
$120.09 | $124.24 | $113.48 | $226.87万 | — | -2.94% |
| 429 |
ALPINEALPINE Fan Token
|
$0.257 | $0.269 | $0.24 | $29.12万 | $430.75万 | -3.38% |
| 460 |
ARPAARPA Chain
|
$0.00818 | $0.00868 | $0.00773 | $24.43万 | $1,256.69万 | -5.32% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 387 |
TSMBTSMB
|
$392.54 | $394.73 | $388.62 | $34.65万 | — | -0.51% |
| 147 |
VANAVana
|
$0.649 | $0.693 | $0.607 | $166.26万 | $2,016.93万 | -5.81% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 534 |
SC云储币
|
$0.000584 | $0.000621 | $0.00055 | $13.18万 | $3,417.43万 | -5.50% |
| 624 |
ZMBZMB
|
$98.95 | $99.90 | $98.38 | $7,212.93 | — | -0.95% |
| 562 |
AGPUBAGPUB
|
$8.01 | $8.10 | $7.89 | $9.04万 | — | -0.99% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 125 |
CFXConflux Network
|
$0.03465 | $0.03899 | $0.03226 | $219.43万 | $1.77亿 | -10.83% |